Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 68 | 1,077 |
| - | - | - | - | - | 2024-06-10 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-13 | 3.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.67 | -0.15 | -18.29% | 13 | 638 |
| - | - | - | - | - | 2024-06-18 | 2.36 | 0.00 | - | 1 | 0 |
| 144.30 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.75 | 0.00 | - | 3 | 1,142 |
| - | - | - | - | - | 2024-06-26 | 2.86 | 0.00 | - | 15 | 0 |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 3.53 | +0.17 | +5.06% | 7 | 898 |
| 192.86 | 0.00 | - | - | 4 | 2024-07-05 | 5.01 | +0.54 | +12.08% | 130 | 58 |
| - | - | - | - | - | 2024-07-12 | 6.96 | +0.15 | +2.20% | 1 | 10 |
| - | - | - | - | - | 2024-07-19 | 9.18 | +1.88 | +25.75% | 33 | 92 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 12.90 | +2.34 | +22.16% | 3 | 11 |
| - | - | - | - | - | 2024-08-16 | 14.05 | 0.00 | - | 1 | 29 |
| 251.30 | 0.00 | - | - | 1 | 2024-08-30 | 18.00 | 0.00 | - | 2 | 70 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 25.00 | 0.00 | - | 1 | 581 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 38.99 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-31 | 26.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.